시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,530	800	- 6.49%	441,609	5,097
12:28	11,550	780	- 6.33%	441,411	5,095
12:27	11,530	800	- 6.49%	441,309	5,094
12:26	11,520	810	- 6.57%	441,299	5,093
12:25	11,520	810	- 6.57%	441,100	5,091
12:24	11,520	810	- 6.57%	440,969	5,090
12:23	11,550	780	- 6.33%	440,815	5,088
12:22	11,560	770	- 6.25%	440,626	5,086
12:21	11,510	820	- 6.65%	440,290	5,082
12:20	11,560	770	- 6.25%	440,285	5,082