시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,600	730	- 5.92%	445,093	5,137
12:38	11,600	730	- 5.92%	444,827	5,134
12:37	11,590	740	- 6.00%	444,238	5,127
12:36	11,580	750	- 6.08%	443,845	5,123
12:35	11,540	790	- 6.41%	443,290	5,116
12:34	11,530	800	- 6.49%	443,189	5,115
12:33	11,540	790	- 6.41%	442,599	5,108
12:32	11,530	800	- 6.49%	442,398	5,106
12:31	11,530	800	- 6.49%	441,868	5,100
12:30	11,530	800	- 6.49%	441,842	5,100