시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,540	790	- 6.41%	447,607	5,166
12:48	11,550	780	- 6.33%	447,490	5,165
12:47	11,570	760	- 6.16%	447,348	5,163
12:46	11,550	780	- 6.33%	447,333	5,163
12:45	11,550	780	- 6.33%	447,310	5,163
12:44	11,550	780	- 6.33%	446,839	5,158
12:43	11,585	745	- 6.04%	446,321	5,152
12:42	11,570	760	- 6.16%	446,021	5,148
12:41	11,600	730	- 5.92%	445,772	5,145
12:40	11,590	740	- 6.00%	445,400	5,141