시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,540	790	- 6.41%	456,928	5,274
12:58	11,540	790	- 6.41%	456,479	5,269
12:57	11,560	770	- 6.25%	456,202	5,266
12:56	11,560	770	- 6.25%	455,998	5,263
12:55	11,540	790	- 6.41%	455,813	5,261
12:54	11,530	800	- 6.49%	455,044	5,252
12:53	11,530	800	- 6.49%	454,034	5,241
12:52	11,540	790	- 6.41%	452,050	5,218
12:51	11,580	750	- 6.08%	449,692	5,190
12:50	11,570	760	- 6.16%	449,105	5,184