| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 11,580 | 750 | - 6.08% | 462,374 | 5,337 |
| 13:08 | 11,580 | 750 | - 6.08% | 461,861 | 5,331 |
| 13:07 | 11,560 | 770 | - 6.25% | 461,460 | 5,326 |
| 13:06 | 11,540 | 790 | - 6.41% | 461,444 | 5,326 |
| 13:05 | 11,560 | 770 | - 6.25% | 459,999 | 5,309 |
| 13:04 | 11,560 | 770 | - 6.25% | 459,933 | 5,309 |
| 13:03 | 11,540 | 790 | - 6.41% | 459,393 | 5,302 |
| 13:02 | 11,540 | 790 | - 6.41% | 459,129 | 5,299 |
| 13:01 | 11,560 | 770 | - 6.25% | 457,404 | 5,279 |
| 13:00 | 11,540 | 790 | - 6.41% | 457,352 | 5,279 |