시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,620	710	- 5.76%	467,061	5,391
13:18	11,640	690	- 5.60%	466,473	5,384
13:17	11,630	700	- 5.68%	466,132	5,380
13:16	11,620	710	- 5.76%	465,618	5,374
13:15	11,590	740	- 6.00%	464,896	5,366
13:14	11,590	740	- 6.00%	464,463	5,361
13:13	11,590	740	- 6.00%	464,262	5,359
13:12	11,570	760	- 6.16%	463,594	5,351
13:11	11,580	750	- 6.08%	462,845	5,342
13:10	11,580	750	- 6.08%	462,451	5,338