시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,690	640	- 5.19%	472,885	5,459
13:28	11,720	610	- 4.95%	472,054	5,449
13:27	11,700	630	- 5.11%	471,704	5,445
13:26	11,700	630	- 5.11%	471,439	5,442
13:25	11,690	640	- 5.19%	470,190	5,428
13:24	11,660	670	- 5.43%	468,728	5,411
13:23	11,620	710	- 5.76%	467,728	5,399
13:22	11,610	720	- 5.84%	467,373	5,395
13:21	11,610	720	- 5.84%	467,327	5,394
13:20	11,620	710	- 5.76%	467,283	5,394