시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,650	680	- 5.52%	479,235	5,533
13:38	11,550	780	- 6.33%	479,050	5,531
13:37	11,560	770	- 6.25%	478,616	5,526
13:36	11,560	770	- 6.25%	478,413	5,523
13:35	11,570	760	- 6.16%	478,362	5,523
13:34	11,580	750	- 6.08%	477,313	5,511
13:33	11,590	740	- 6.00%	475,964	5,495
13:32	11,620	710	- 5.76%	475,374	5,488
13:31	11,650	680	- 5.52%	474,665	5,480
13:30	11,650	680	- 5.52%	473,958	5,472