시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,520	810	- 6.57%	486,678	5,619
13:48	11,540	790	- 6.41%	485,108	5,601
13:47	11,550	780	- 6.33%	485,004	5,599
13:46	11,550	780	- 6.33%	484,642	5,595
13:45	11,560	770	- 6.25%	484,052	5,588
13:44	11,520	810	- 6.57%	483,623	5,583
13:43	11,540	790	- 6.41%	481,612	5,560
13:42	11,570	760	- 6.16%	479,797	5,539
13:41	11,600	730	- 5.92%	479,732	5,539
13:40	11,600	730	- 5.92%	479,299	5,534