시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,640	310	+ 2.51%	752,288	8,863
15:19	12,560	230	+ 1.87%	735,548	8,651
15:18	12,570	240	+ 1.95%	728,974	8,568
15:17	12,550	220	+ 1.78%	720,320	8,460
15:16	12,510	180	+ 1.46%	709,505	8,324
15:15	12,420	90	+ 0.73%	701,500	8,224
15:14	12,390	60	+ 0.49%	699,456	8,199
15:13	12,370	40	+ 0.32%	697,946	8,180
15:12	12,370	40	+ 0.32%	696,606	8,164
15:11	12,370	40	+ 0.32%	695,502	8,150