시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,430	40	+ 0.54%	216,562	1,613
13:59	7,440	50	+ 0.68%	215,935	1,608
13:58	7,440	50	+ 0.68%	214,867	1,600
13:57	7,440	50	+ 0.68%	214,161	1,595
13:56	7,430	40	+ 0.54%	213,529	1,590
13:54	7,440	50	+ 0.68%	213,048	1,587
13:53	7,450	60	+ 0.81%	212,864	1,585
13:52	7,440	50	+ 0.68%	212,795	1,585
13:51	7,430	40	+ 0.54%	212,286	1,581
13:50	7,440	50	+ 0.68%	211,427	1,575