시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,430	40	+ 0.54%	227,908	1,697
14:09	7,430	40	+ 0.54%	222,776	1,659
14:08	7,430	40	+ 0.54%	222,486	1,657
14:07	7,420	30	+ 0.41%	221,727	1,651
14:06	7,420	30	+ 0.41%	221,418	1,649
14:05	7,430	40	+ 0.54%	221,067	1,646
14:04	7,430	40	+ 0.54%	220,770	1,644
14:03	7,430	40	+ 0.54%	220,396	1,641
14:02	7,430	40	+ 0.54%	220,034	1,639
14:01	7,430	40	+ 0.54%	218,656	1,628