시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,420	30	+ 0.41%	234,881	1,749
14:19	7,420	30	+ 0.41%	234,464	1,746
14:18	7,430	40	+ 0.54%	234,152	1,743
14:17	7,410	20	+ 0.27%	233,125	1,736
14:16	7,410	20	+ 0.27%	232,695	1,733
14:15	7,410	20	+ 0.27%	232,425	1,731
14:14	7,420	30	+ 0.41%	229,343	1,708
14:13	7,420	30	+ 0.41%	229,090	1,706
14:12	7,420	30	+ 0.41%	227,931	1,697
14:11	7,430	40	+ 0.54%	227,926	1,697