시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,420	30	+ 0.41%	241,718	1,800
14:29	7,420	30	+ 0.41%	240,054	1,787
14:28	7,425	35	+ 0.47%	238,568	1,776
14:27	7,430	40	+ 0.54%	238,260	1,774
14:26	7,420	30	+ 0.41%	237,718	1,770
14:25	7,420	30	+ 0.41%	237,316	1,767
14:24	7,420	30	+ 0.41%	236,776	1,763
14:23	7,430	40	+ 0.54%	236,091	1,758
14:22	7,430	40	+ 0.54%	235,971	1,757
14:21	7,420	30	+ 0.41%	235,618	1,754