시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,440	50	+ 0.68%	248,579	1,851
14:39	7,440	50	+ 0.68%	248,555	1,850
14:38	7,430	40	+ 0.54%	248,541	1,850
14:37	7,420	30	+ 0.41%	248,388	1,849
14:36	7,430	40	+ 0.54%	245,487	1,828
14:35	7,430	40	+ 0.54%	245,484	1,828
14:34	7,420	30	+ 0.41%	245,348	1,827
14:33	7,440	50	+ 0.68%	244,524	1,820
14:32	7,440	50	+ 0.68%	244,055	1,817
14:31	7,420	30	+ 0.41%	242,218	1,803