시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,460	70	+ 0.95%	278,931	2,076
14:49	7,450	60	+ 0.81%	278,783	2,075
14:48	7,460	70	+ 0.95%	278,525	2,073
14:47	7,450	60	+ 0.81%	275,258	2,048
14:46	7,450	60	+ 0.81%	274,830	2,045
14:45	7,440	50	+ 0.68%	271,709	2,022
14:44	7,440	50	+ 0.68%	271,434	2,020
14:43	7,450	60	+ 0.81%	250,484	1,865
14:42	7,430	40	+ 0.54%	249,903	1,860
14:41	7,450	60	+ 0.81%	249,117	1,855