시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,450	60	+ 0.81%	35,268	262
09:08	7,440	50	+ 0.68%	28,448	212
09:07	7,440	50	+ 0.68%	27,099	202
09:06	7,420	30	+ 0.41%	24,978	186
09:05	7,460	70	+ 0.95%	24,053	179
09:04	7,430	40	+ 0.54%	23,644	176
09:03	7,440	50	+ 0.68%	20,560	153
09:02	7,460	70	+ 0.95%	19,756	147
09:01	7,440	50	+ 0.68%	17,552	131
09:00	7,490	100	+ 1.35%	14,976	111