시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,450	60	+ 0.81%	59,232	441
09:18	7,450	60	+ 0.81%	55,088	410
09:17	7,460	70	+ 0.95%	53,751	400
09:16	7,450	60	+ 0.81%	52,974	394
09:15	7,450	60	+ 0.81%	51,411	383
09:14	7,450	60	+ 0.81%	50,812	378
09:13	7,460	70	+ 0.95%	46,968	350
09:12	7,490	100	+ 1.35%	42,368	315
09:11	7,480	90	+ 1.22%	40,772	303
09:10	7,460	70	+ 0.95%	37,244	277