시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,440	50	+ 0.68%	65,166	485
09:28	7,450	60	+ 0.81%	64,953	484
09:27	7,450	60	+ 0.81%	64,593	481
09:26	7,440	50	+ 0.68%	63,508	473
09:25	7,440	50	+ 0.68%	63,053	470
09:24	7,440	50	+ 0.68%	62,471	465
09:23	7,430	40	+ 0.54%	61,832	460
09:22	7,440	50	+ 0.68%	61,568	458
09:21	7,450	60	+ 0.81%	61,357	457
09:20	7,450	60	+ 0.81%	60,484	450