시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,460	70	+ 0.95%	69,418	517
09:38	7,460	70	+ 0.95%	69,369	517
09:37	7,440	50	+ 0.68%	68,436	510
09:36	7,440	50	+ 0.68%	67,264	501
09:35	7,450	60	+ 0.81%	67,262	501
09:34	7,450	60	+ 0.81%	67,037	499
09:33	7,450	60	+ 0.81%	66,717	497
09:32	7,440	50	+ 0.68%	66,559	496
09:31	7,440	50	+ 0.68%	65,847	490
09:30	7,460	70	+ 0.95%	65,830	490