시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,410	20	+ 0.27%	77,734	579
09:48	7,430	40	+ 0.54%	77,246	575
09:47	7,450	60	+ 0.81%	73,704	549
09:46	7,450	60	+ 0.81%	72,475	540
09:45	7,460	70	+ 0.95%	72,266	538
09:44	7,470	80	+ 1.08%	72,069	537
09:43	7,450	60	+ 0.81%	71,146	530
09:42	7,460	70	+ 0.95%	71,105	529
09:41	7,450	60	+ 0.81%	70,645	526
09:40	7,430	40	+ 0.54%	69,632	518