시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,430	40	+ 0.54%	87,685	653
09:58	7,440	50	+ 0.68%	87,574	652
09:57	7,420	30	+ 0.41%	84,230	627
09:56	7,420	30	+ 0.41%	83,840	624
09:55	7,440	50	+ 0.68%	83,315	620
09:54	7,440	50	+ 0.68%	83,066	618
09:53	7,450	60	+ 0.81%	81,911	610
09:52	7,450	60	+ 0.81%	81,697	608
09:51	7,440	50	+ 0.68%	81,366	606
09:50	7,440	50	+ 0.68%	81,206	605