시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,460	70	+ 0.95%	97,442	725
10:08	7,430	40	+ 0.54%	94,095	700
10:07	7,430	40	+ 0.54%	92,931	692
10:06	7,440	50	+ 0.68%	92,018	685
10:05	7,430	40	+ 0.54%	90,903	677
10:04	7,430	40	+ 0.54%	90,875	676
10:03	7,420	30	+ 0.41%	90,856	676
10:02	7,430	40	+ 0.54%	89,594	667
10:01	7,440	50	+ 0.68%	89,471	666
10:00	7,430	40	+ 0.54%	89,153	664