시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,450	60	+ 0.81%	102,383	762
10:18	7,430	40	+ 0.54%	102,330	762
10:17	7,450	60	+ 0.81%	101,008	752
10:16	7,440	50	+ 0.68%	100,962	751
10:15	7,450	60	+ 0.81%	100,167	746
10:14	7,450	60	+ 0.81%	99,353	739
10:13	7,460	70	+ 0.95%	99,242	739
10:12	7,460	70	+ 0.95%	99,214	738
10:11	7,450	60	+ 0.81%	98,718	735
10:10	7,460	70	+ 0.95%	98,433	733