시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,440	50	+ 0.68%	287,516	2,140
14:59	7,440	50	+ 0.68%	287,414	2,139
14:58	7,440	50	+ 0.68%	287,121	2,137
14:57	7,440	50	+ 0.68%	285,136	2,122
14:56	7,450	60	+ 0.81%	284,967	2,121
14:55	7,440	50	+ 0.68%	280,196	2,085
14:54	7,450	60	+ 0.81%	280,195	2,085
14:53	7,455	65	+ 0.88%	280,193	2,085
14:52	7,460	70	+ 0.95%	279,975	2,084
14:51	7,460	70	+ 0.95%	279,422	2,080