시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,450	60	+ 0.81%	105,187	783
10:29	7,450	60	+ 0.81%	104,565	778
10:28	7,440	50	+ 0.68%	104,510	778
10:26	7,440	50	+ 0.68%	104,505	778
10:25	7,440	50	+ 0.68%	104,367	777
10:24	7,450	60	+ 0.81%	103,046	767
10:23	7,440	50	+ 0.68%	102,904	766
10:22	7,440	50	+ 0.68%	102,900	766
10:21	7,440	50	+ 0.68%	102,758	765
10:20	7,430	40	+ 0.54%	102,723	765