시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,430	40	+ 0.54%	107,851	803
10:39	7,430	40	+ 0.54%	107,313	799
10:38	7,450	60	+ 0.81%	107,030	797
10:37	7,445	55	+ 0.74%	107,026	797
10:36	7,455	65	+ 0.88%	106,827	795
10:35	7,450	60	+ 0.81%	106,824	795
10:34	7,450	60	+ 0.81%	106,723	794
10:33	7,440	50	+ 0.68%	105,688	787
10:32	7,440	50	+ 0.68%	105,556	786
10:31	7,450	60	+ 0.81%	105,212	783