시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,450	60	+ 0.81%	112,340	836
10:49	7,460	70	+ 0.95%	112,073	834
10:48	7,440	50	+ 0.68%	109,738	817
10:47	7,440	50	+ 0.68%	109,610	816
10:46	7,440	50	+ 0.68%	109,407	814
10:45	7,430	40	+ 0.54%	109,392	814
10:44	7,440	50	+ 0.68%	109,342	814
10:43	7,440	50	+ 0.68%	109,276	813
10:42	7,430	40	+ 0.54%	107,952	803
10:41	7,430	40	+ 0.54%	107,901	803