시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,460	70	+ 0.95%	121,344	903
10:59	7,460	70	+ 0.95%	113,875	848
10:58	7,450	60	+ 0.81%	113,586	845
10:57	7,450	60	+ 0.81%	113,386	844
10:56	7,450	60	+ 0.81%	113,371	844
10:55	7,450	60	+ 0.81%	113,269	843
10:54	7,450	60	+ 0.81%	113,204	843
10:53	7,450	60	+ 0.81%	113,134	842
10:52	7,450	60	+ 0.81%	112,735	839
10:51	7,450	60	+ 0.81%	112,380	836