시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,440	50	+ 0.68%	127,286	948
11:09	7,450	60	+ 0.81%	127,119	946
11:08	7,440	50	+ 0.68%	126,064	938
11:07	7,440	50	+ 0.68%	125,419	934
11:06	7,440	50	+ 0.68%	124,595	927
11:05	7,450	60	+ 0.81%	124,493	927
11:04	7,450	60	+ 0.81%	123,181	917
11:03	7,450	60	+ 0.81%	123,171	917
11:02	7,460	70	+ 0.95%	122,338	911
11:01	7,460	70	+ 0.95%	121,517	905