시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,440	50	+ 0.68%	130,951	975
11:19	7,430	40	+ 0.54%	130,513	972
11:18	7,430	40	+ 0.54%	128,501	957
11:17	7,440	50	+ 0.68%	128,380	956
11:16	7,440	50	+ 0.68%	128,194	954
11:15	7,440	50	+ 0.68%	127,922	952
11:14	7,440	50	+ 0.68%	127,685	950
11:13	7,450	60	+ 0.81%	127,572	950
11:12	7,440	50	+ 0.68%	127,462	949
11:11	7,440	50	+ 0.68%	127,431	949