시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,430	40	+ 0.54%	137,929	1,027
11:29	7,430	40	+ 0.54%	137,338	1,022
11:28	7,440	50	+ 0.68%	137,180	1,021
11:27	7,430	40	+ 0.54%	137,179	1,021
11:26	7,430	40	+ 0.54%	133,767	996
11:25	7,420	30	+ 0.41%	133,546	994
11:24	7,440	50	+ 0.68%	133,375	993
11:23	7,440	50	+ 0.68%	131,390	978
11:22	7,440	50	+ 0.68%	131,320	978
11:21	7,450	60	+ 0.81%	131,284	977