시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,440	50	+ 0.68%	141,244	1,051
11:39	7,450	60	+ 0.81%	141,124	1,050
11:38	7,430	40	+ 0.54%	140,502	1,046
11:37	7,440	50	+ 0.68%	139,680	1,040
11:36	7,430	40	+ 0.54%	138,687	1,032
11:35	7,440	50	+ 0.68%	138,634	1,032
11:34	7,430	40	+ 0.54%	138,633	1,032
11:33	7,430	40	+ 0.54%	138,630	1,032
11:32	7,430	40	+ 0.54%	138,434	1,030
11:31	7,420	30	+ 0.41%	138,357	1,030