시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,450	60	+ 0.81%	145,119	1,080
11:50	7,450	60	+ 0.81%	145,097	1,080
11:49	7,450	60	+ 0.81%	145,045	1,080
11:48	7,440	50	+ 0.68%	144,534	1,076
11:47	7,440	50	+ 0.68%	144,354	1,074
11:46	7,440	50	+ 0.68%	143,304	1,067
11:45	7,440	50	+ 0.68%	143,169	1,066
11:44	7,450	60	+ 0.81%	142,767	1,063
11:43	7,440	50	+ 0.68%	142,457	1,060
11:42	7,440	50	+ 0.68%	142,232	1,059