시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,460	70	+ 0.95%	151,919	1,131
12:00	7,460	70	+ 0.95%	151,918	1,131
11:59	7,460	70	+ 0.95%	151,909	1,131
11:58	7,450	60	+ 0.81%	148,286	1,104
11:57	7,450	60	+ 0.81%	148,271	1,104
11:56	7,450	60	+ 0.81%	147,787	1,100
11:55	7,450	60	+ 0.81%	147,784	1,100
11:54	7,460	70	+ 0.95%	147,696	1,099
11:53	7,460	70	+ 0.95%	147,685	1,099
11:52	7,450	60	+ 0.81%	145,121	1,080