시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,450	60	+ 0.81%	296,952	2,210
15:09	7,460	70	+ 0.95%	295,745	2,201
15:08	7,430	40	+ 0.54%	294,301	2,190
15:07	7,430	40	+ 0.54%	293,287	2,183
15:06	7,430	40	+ 0.54%	292,722	2,179
15:05	7,430	40	+ 0.54%	292,702	2,178
15:04	7,440	50	+ 0.68%	290,430	2,161
15:03	7,450	60	+ 0.81%	288,236	2,145
15:02	7,440	50	+ 0.68%	288,085	2,144
15:01	7,440	50	+ 0.68%	287,631	2,141