시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,460	70	+ 0.95%	155,418	1,157
12:12	7,470	80	+ 1.08%	155,310	1,156
12:11	7,460	70	+ 0.95%	154,813	1,152
12:10	7,470	80	+ 1.08%	154,406	1,149
12:08	7,470	80	+ 1.08%	154,358	1,149
12:07	7,470	80	+ 1.08%	153,933	1,146
12:06	7,470	80	+ 1.08%	152,296	1,134
12:05	7,460	70	+ 0.95%	152,218	1,133
12:04	7,450	60	+ 0.81%	152,169	1,133
12:03	7,450	60	+ 0.81%	152,058	1,132