시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,450	60	+ 0.81%	156,527	1,165
12:22	7,460	70	+ 0.95%	156,513	1,165
12:21	7,460	70	+ 0.95%	156,303	1,163
12:20	7,460	70	+ 0.95%	156,294	1,163
12:19	7,470	80	+ 1.08%	156,293	1,163
12:18	7,460	70	+ 0.95%	155,637	1,159
12:17	7,460	70	+ 0.95%	155,606	1,158
12:16	7,460	70	+ 0.95%	155,581	1,158
12:15	7,460	70	+ 0.95%	155,543	1,158
12:14	7,460	70	+ 0.95%	155,423	1,157