시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,470	80	+ 1.08%	161,360	1,201
12:33	7,470	80	+ 1.08%	161,336	1,201
12:32	7,470	80	+ 1.08%	161,276	1,201
12:31	7,460	70	+ 0.95%	161,240	1,200
12:30	7,450	60	+ 0.81%	160,457	1,194
12:28	7,460	70	+ 0.95%	160,427	1,194
12:27	7,470	80	+ 1.08%	160,376	1,194
12:26	7,470	80	+ 1.08%	160,373	1,194
12:25	7,460	70	+ 0.95%	158,944	1,183
12:24	7,470	80	+ 1.08%	158,182	1,178