시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,465	75	+ 1.02%	167,056	1,244
12:45	7,465	75	+ 1.02%	166,916	1,243
12:44	7,460	70	+ 0.95%	166,799	1,242
12:43	7,460	70	+ 0.95%	166,790	1,242
12:42	7,460	70	+ 0.95%	166,626	1,240
12:40	7,470	80	+ 1.08%	165,887	1,235
12:39	7,450	60	+ 0.81%	162,683	1,211
12:38	7,460	70	+ 0.95%	162,398	1,209
12:37	7,470	80	+ 1.08%	161,403	1,202
12:36	7,470	80	+ 1.08%	161,367	1,201