시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,460	70	+ 0.95%	175,205	1,304
12:56	7,460	70	+ 0.95%	174,598	1,300
12:54	7,460	70	+ 0.95%	174,222	1,297
12:53	7,470	80	+ 1.08%	174,113	1,296
12:52	7,470	80	+ 1.08%	174,110	1,296
12:51	7,470	80	+ 1.08%	174,107	1,296
12:50	7,470	80	+ 1.08%	171,534	1,277
12:49	7,460	70	+ 0.95%	170,409	1,269
12:48	7,460	70	+ 0.95%	167,596	1,248
12:47	7,465	75	+ 1.02%	167,094	1,244