시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,470	80	+ 1.08%	178,968	1,333
13:06	7,470	80	+ 1.08%	178,694	1,331
13:05	7,460	70	+ 0.95%	178,533	1,329
13:04	7,460	70	+ 0.95%	178,361	1,328
13:03	7,460	70	+ 0.95%	178,349	1,328
13:02	7,470	80	+ 1.08%	178,167	1,327
13:01	7,460	70	+ 0.95%	176,611	1,315
13:00	7,450	60	+ 0.81%	176,598	1,315
12:59	7,470	80	+ 1.08%	176,558	1,315
12:58	7,460	70	+ 0.95%	175,233	1,305