시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,470	80	+ 1.08%	191,042	1,423
13:17	7,460	70	+ 0.95%	190,191	1,416
13:16	7,460	70	+ 0.95%	188,703	1,405
13:15	7,460	70	+ 0.95%	188,421	1,403
13:14	7,470	80	+ 1.08%	187,962	1,400
13:13	7,470	80	+ 1.08%	185,169	1,379
13:12	7,470	80	+ 1.08%	185,102	1,379
13:11	7,480	90	+ 1.22%	185,096	1,378
13:10	7,490	100	+ 1.35%	185,069	1,378
13:09	7,480	90	+ 1.22%	184,639	1,375