시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,470	80	+ 1.08%	193,638	1,442
13:27	7,470	80	+ 1.08%	193,438	1,441
13:26	7,470	80	+ 1.08%	193,435	1,441
13:25	7,460	70	+ 0.95%	193,355	1,440
13:24	7,470	80	+ 1.08%	192,887	1,437
13:23	7,470	80	+ 1.08%	192,819	1,436
13:22	7,470	80	+ 1.08%	192,295	1,432
13:21	7,460	70	+ 0.95%	192,043	1,430
13:20	7,470	80	+ 1.08%	191,129	1,423
13:19	7,460	70	+ 0.95%	191,043	1,423