시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,450	60	+ 0.81%	199,000	1,482
13:38	7,450	60	+ 0.81%	198,887	1,481
13:37	7,460	70	+ 0.95%	198,381	1,478
13:36	7,470	80	+ 1.08%	197,288	1,469
13:35	7,460	70	+ 0.95%	196,800	1,466
13:34	7,470	80	+ 1.08%	196,640	1,465
13:33	7,470	80	+ 1.08%	195,546	1,456
13:31	7,460	70	+ 0.95%	194,796	1,451
13:30	7,460	70	+ 0.95%	194,788	1,451
13:29	7,470	80	+ 1.08%	193,757	1,443