시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,440	50	+ 0.68%	211,021	1,572
13:48	7,440	50	+ 0.68%	208,980	1,557
13:47	7,440	50	+ 0.68%	208,497	1,553
13:46	7,440	50	+ 0.68%	208,424	1,552
13:45	7,430	40	+ 0.54%	207,661	1,547
13:44	7,440	50	+ 0.68%	207,373	1,545
13:43	7,450	60	+ 0.81%	204,589	1,524
13:42	7,450	60	+ 0.81%	204,582	1,524
13:41	7,450	60	+ 0.81%	203,403	1,515
13:40	7,460	70	+ 0.95%	200,315	1,492