시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,460	70	+ 0.95%	314,702	2,342
15:19	7,450	60	+ 0.81%	301,698	2,245
15:18	7,450	60	+ 0.81%	301,026	2,240
15:17	7,460	70	+ 0.95%	300,292	2,235
15:16	7,460	70	+ 0.95%	299,584	2,230
15:15	7,460	70	+ 0.95%	299,435	2,229
15:14	7,460	70	+ 0.95%	299,213	2,227
15:13	7,460	70	+ 0.95%	298,992	2,225
15:12	7,450	60	+ 0.81%	298,439	2,221
15:11	7,450	60	+ 0.81%	298,088	2,218