시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,030	130	+ 0.82%	21,923	351
13:38	16,050	150	+ 0.94%	21,328	341
13:35	16,050	150	+ 0.94%	21,278	340
13:34	16,050	150	+ 0.94%	21,276	340
13:33	16,060	160	+ 1.01%	21,262	340
13:32	16,090	190	+ 1.20%	21,185	339
13:29	16,060	160	+ 1.01%	21,159	339
13:28	16,060	160	+ 1.01%	20,919	335
13:27	16,080	180	+ 1.13%	20,753	332
13:26	16,070	170	+ 1.07%	20,487	328