시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	15,950	50	+ 0.31%	23,832	381
13:50	15,950	50	+ 0.31%	23,817	381
13:49	15,940	40	+ 0.25%	23,813	381
13:47	15,940	40	+ 0.25%	23,806	381
13:46	15,940	40	+ 0.25%	23,754	380
13:45	15,940	40	+ 0.25%	23,751	380
13:44	15,940	40	+ 0.25%	23,600	378
13:43	16,000	100	+ 0.63%	22,608	362
13:42	16,000	100	+ 0.63%	22,271	356
13:40	16,020	120	+ 0.76%	21,973	352