시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	15,980	80	+ 0.50%	24,204	387
14:04	15,960	60	+ 0.38%	23,978	384
14:03	15,980	80	+ 0.50%	23,975	384
14:01	15,960	60	+ 0.38%	23,950	383
13:59	15,980	80	+ 0.50%	23,923	383
13:58	15,980	80	+ 0.50%	23,912	383
13:57	15,950	50	+ 0.31%	23,881	382
13:55	15,980	80	+ 0.50%	23,878	382
13:53	15,950	50	+ 0.31%	23,854	382
13:52	15,950	50	+ 0.31%	23,842	382